Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $176.80 | 1,054,385 | 1:1 | $172.94 | $178.60 | $170.14 |
| October 6, 2026 | $175.82 | 695,896 | 1:1 | $179.12 | $180.49 | $175.78 |
| October 7, 2026 | $170.62 | 538,415 | 1:1 | $172.39 | $174.46 | $169.15 |
| October 8, 2026 | $168.58 | 513,307 | 1:1 | $169.23 | $171.56 | $167.30 |
| October 9, 2026 | $169.46 | 342,204 | 1:1 | $170.36 | $171.81 | $167.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.