Historical Price Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $50.92 | 281,284 | 1:1 | $50.04 | $50.94 | $50.04 |
| February 11, 2020 | $51.44 | 247,063 | 1:1 | $51.37 | $51.78 | $51.24 |
| February 12, 2020 | $51.91 | 261,923 | 1:1 | $51.84 | $52.28 | $51.53 |
| February 13, 2020 | $52.94 | 300,378 | 1:1 | $51.52 | $53.76 | $51.52 |
| February 14, 2020 | $52.13 | 839,493 | 1:1 | $53.02 | $53.05 | $47.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.