Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $59.87 162,854 1:1 $60.05 $60.88 $59.04
August 9, 2022 $58.86 171,357 1:1 $59.88 $59.88 $58.27
August 10, 2022 $60.53 192,827 1:1 $59.90 $60.80 $59.53
August 11, 2022 $60.60 81,738 1:1 $61.35 $61.51 $60.46
August 12, 2022 $62.15 90,932 1:1 $60.75 $62.15 $60.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.