Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $183.19 | 1,091,083 | 1:1 | $184.12 | $187.29 | $180.00 |
| September 15, 2026 | $178.31 | 456,561 | 1:1 | $185.36 | $185.36 | $176.21 |
| September 16, 2026 | $178.68 | 452,715 | 1:1 | $181.26 | $185.99 | $177.09 |
| September 17, 2026 | $179.70 | 425,630 | 1:1 | $183.76 | $183.92 | $178.98 |
| September 18, 2026 | $181.77 | 1,428,248 | 1:1 | $180.28 | $182.01 | $176.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.