Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $116.90 | 162,189 | 1:1 | $117.28 | $118.19 | $116.06 |
| April 23, 2024 | $120.36 | 162,804 | 1:1 | $117.16 | $120.37 | $117.16 |
| April 24, 2024 | $119.88 | 177,554 | 1:1 | $120.10 | $120.94 | $118.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.