Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $140.50 | 542,912 | 1:1 | $135.80 | $140.96 | $135.56 |
| January 14, 2025 | $145.41 | 352,959 | 1:1 | $141.84 | $145.75 | $141.84 |
| January 15, 2025 | $148.84 | 288,288 | 1:1 | $149.23 | $150.00 | $147.35 |
| January 16, 2025 | $148.67 | 203,460 | 1:1 | $149.34 | $149.50 | $147.59 |
| January 17, 2025 | $148.50 | 453,592 | 1:1 | $151.26 | $151.26 | $147.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.