Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $163.98 | 189,234 | 1:1 | $164.34 | $166.00 | $162.63 |
| November 19, 2024 | $168.06 | 153,332 | 1:1 | $162.29 | $168.40 | $160.75 |
| November 20, 2024 | $166.62 | 133,640 | 1:1 | $168.06 | $168.22 | $163.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.