Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $59.15 | 167,365 | 1:1 | $59.15 | $59.80 | $59.06 |
| June 15, 2021 | $59.08 | 155,961 | 1:1 | $59.35 | $59.42 | $58.11 |
| June 16, 2021 | $59.34 | 170,539 | 1:1 | $58.78 | $59.59 | $58.67 |
| June 17, 2021 | $58.37 | 211,536 | 1:1 | $59.19 | $59.56 | $57.69 |
| June 18, 2021 | $57.10 | 422,428 | 1:1 | $57.25 | $57.56 | $56.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.