Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $156.37 | 179,952 | 1:1 | $155.75 | $158.47 | $154.78 |
| December 17, 2024 | $153.03 | 226,972 | 1:1 | $154.64 | $156.28 | $151.75 |
| December 18, 2024 | $145.21 | 423,420 | 1:1 | $154.92 | $155.50 | $143.78 |
| December 19, 2024 | $143.21 | 262,910 | 1:1 | $146.90 | $149.49 | $142.73 |
| December 20, 2024 | $143.55 | 771,928 | 1:1 | $141.93 | $147.03 | $140.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.