Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $161.79 | 569,597 | 1:1 | $161.95 | $164.23 | $160.36 |
| October 27, 2026 | $165.06 | 426,593 | 1:1 | $164.61 | $165.44 | $162.29 |
| October 28, 2026 | $165.20 | 634,905 | 1:1 | $167.62 | $167.62 | $163.80 |
| October 29, 2026 | $167.26 | 784,769 | 1:1 | $164.10 | $167.53 | $163.47 |
| October 30, 2026 | $159.95 | 1,972,203 | 1:1 | $154.75 | $164.84 | $148.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.