Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $232.19 | 376,556 | 1:1 | $230.37 | $234.78 | $229.12 |
| July 7, 2026 | $218.83 | 557,757 | 1:1 | $228.02 | $228.99 | $216.42 |
| July 8, 2026 | $213.56 | 781,896 | 1:1 | $215.46 | $218.81 | $213.05 |
| July 9, 2026 | $216.63 | 1,000,196 | 1:1 | $218.56 | $221.59 | $215.78 |
| July 10, 2026 | $219.87 | 731,943 | 1:1 | $215.07 | $220.60 | $214.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.