Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $200.90 | 447,217 | 1:1 | $206.72 | $211.53 | $199.45 |
| August 25, 2026 | $200.98 | 421,885 | 1:1 | $205.62 | $206.78 | $200.60 |
| August 26, 2026 | $205.69 | 319,871 | 1:1 | $203.15 | $207.56 | $202.54 |
| August 27, 2026 | $205.28 | 412,463 | 1:1 | $206.58 | $208.42 | $202.22 |
| August 28, 2026 | $198.73 | 477,973 | 1:1 | $205.63 | $207.77 | $197.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.