Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $50.92 281,284 1:1 $50.04 $50.94 $50.04
February 11, 2020 $51.44 247,063 1:1 $51.37 $51.78 $51.24
February 12, 2020 $51.91 261,923 1:1 $51.84 $52.28 $51.53
February 13, 2020 $52.94 300,378 1:1 $51.52 $53.76 $51.52
February 14, 2020 $52.13 839,493 1:1 $53.02 $53.05 $47.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.