Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $59.15 167,365 1:1 $59.15 $59.80 $59.06
June 15, 2021 $59.08 155,961 1:1 $59.35 $59.42 $58.11
June 16, 2021 $59.34 170,539 1:1 $58.78 $59.59 $58.67
June 17, 2021 $58.37 211,536 1:1 $59.19 $59.56 $57.69
June 18, 2021 $57.10 422,428 1:1 $57.25 $57.56 $56.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.