Historical Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $220.92 | 836,481 | 1:1 | $212.98 | $223.08 | $212.98 |
| June 2, 2026 | $230.08 | 551,934 | 1:1 | $221.74 | $230.18 | $218.93 |
| June 3, 2026 | $234.08 | 913,341 | 1:1 | $229.99 | $244.63 | $229.99 |
| June 4, 2026 | $236.14 | 574,292 | 1:1 | $235.23 | $237.53 | $227.70 |
| June 5, 2026 | $227.80 | 475,410 | 1:1 | $232.98 | $233.95 | $225.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.