Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $212.35 | 407,499 | 1:1 | $216.51 | $216.55 | $211.99 |
| August 11, 2026 | $216.79 | 335,197 | 1:1 | $215.54 | $222.14 | $215.00 |
| August 12, 2026 | $218.18 | 385,167 | 1:1 | $220.96 | $221.94 | $216.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.