Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $122.55 | 208,864 | 1:1 | $121.97 | $123.39 | $121.74 |
| April 30, 2024 | $121.81 | 330,567 | 1:1 | $123.30 | $123.81 | $121.37 |
| May 1, 2024 | $121.80 | 231,609 | 1:1 | $122.00 | $124.86 | $120.62 |
| May 2, 2024 | $121.95 | 312,178 | 1:1 | $122.48 | $123.86 | $121.47 |
| May 3, 2024 | $130.94 | 626,305 | 1:1 | $128.00 | $132.79 | $126.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.