Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $212.86 | 613,585 | 1:1 | $213.39 | $218.47 | $211.69 |
| July 21, 2026 | $217.02 | 382,092 | 1:1 | $217.10 | $219.99 | $214.46 |
| July 22, 2026 | $219.05 | 395,380 | 1:1 | $214.82 | $219.24 | $214.82 |
| July 23, 2026 | $219.80 | 361,109 | 1:1 | $216.82 | $222.89 | $216.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.