UNITED STATES

 

 

SECURITIES AND EXCHANGE
COMMISSION

 

 

Washington, D.C. 20549

 

 

 

 

 

SCHEDULE 13D

 


Under the Securities Exchange Act of 1934
(Amendment No. 7)*

SPX Corporation

(Name of Issuer)

 

Common Stock, $10.00 par value

(Title of Class of Securities)

 

784635104

(CUSIP Number)

 

Ralph V. Whitworth
Relational Investors, LLC
12400 High Bluff Drive, Suite 600
San Diego, CA 92130
(858) 704-3333

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

November 11, 2014

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors, LLC

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
4,832,257

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
4,832,257

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
4,832,257

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
11.77%

 

 

14.

Type of Reporting Person (See Instructions)
IA/HC/OO

 

2



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors Mid-Cap Fund I, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
968,750

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
968,750

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
968,750

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
2.36%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

3



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors Mid-Cap Fund II, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
1,034,259

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
1,034,259

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,034,259

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
2.52%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

4



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Fund Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
15,236

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
15,236

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
15,236

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.04%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

5



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Coast Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
240,286

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
240,286

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
240,286

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.59%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

6



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors IX, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
278,458

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
278,458

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
278,458

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.68%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

7



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XV, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
160,898

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
160,898

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
160,898

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.39%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

8



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XVI, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
79,738

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
79,738

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
79,738

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.19%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

9



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XX, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
144,897

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
144,897

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
144,897

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.35%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

10



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XXIII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
205,515

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
205,515

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
205,515

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.50%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

11



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XXIV, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
4,206

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
4,206

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
4,206

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.01%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

12



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 1, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
107,982

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
107,982

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
107,982

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.26%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

13



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Ralph V. Whitworth

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
4,832,257

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
4,832,257

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
4,832,257

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
11.77%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

14



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
David H. Batchelder

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
4,832,257

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
4,832,257

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
4,832,257

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
11.77%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

15



 

Item 1.   Security and Issuer

 

This Schedule 13D/A constitutes the seventh amendment to the Schedule 13D originally filed by the Reporting Persons with the Securities and Exchange Commission (the “SEC”) on February 25, 2013 and amended by Amendment No. 1, No. 2, No. 3, No. 4, No. 5 and No. 6 filed by the Reporting Persons with the SEC on March 25, 2013, May 6, 2013, August 30, 2013, January 15, 2014, March 21, 2014 and October 31, 2014 (the “Statement”) with respect to the common stock, $10.00 par value (the “Shares”), of SPX Corporation (the “Issuer” or the “Company”). Except as specifically amended by this Schedule 13D/A, the Statement remains in full force and effect.

Item 3.   Source and Amount of Funds or Other Consideration

RILLC and the Managed Accounts purchased an aggregate of 1,592,032 Shares for a total consideration (including brokerage commissions) of $119 million derived from capital of RILLC and the Managed Accounts.

The Relational LPs purchased an aggregate of 3,240,225 Shares for total consideration (including brokerage commissions) of $243 million derived from the capital of the Relational LPs.

 

16



 

Item 5.   Interest in Securities of the Issuer

(a)           As of the date of this Statement, the Reporting Persons beneficially owned in the aggregate 4,832,257 Shares, constituting 11.77% of the outstanding Shares.  The percentage of Shares owned is based upon 41,072,263 Shares outstanding on October 24, 2014, as set forth in the Issuer’s Form 10-Q for the period ended September 27, 2014.  The Reporting Persons may be deemed to have direct beneficial ownership of the Shares as follows:

 

NAME

 

NUMBER OF SHARES

 

% OF OUTSTANDING SHARES

 

VOTING AND DISPOSITIVE POWER

 

RILLC

 

1,592,032

 

3.88

%

Sole

 

MC I

 

968,750

 

2.36

%

Sole

 

MC II

 

1,034,259

 

2.52

%

Sole

 

RFP

 

15,236

 

0.04

%

Sole

 

RCP

 

240,286

 

0.59

%

Sole

 

RI IX

 

278,458

 

0.68

%

Sole

 

RI XV

 

160,898

 

0.39

%

Sole

 

RI XVI

 

79,738

 

0.19

%

Sole

 

RI XX

 

144,897

 

0.35

%

Sole

 

RI XXIII

 

205,515

 

0.50

%

Sole

 

RI XXIV

 

4,206

 

0.01

%

Sole

 

RH 1

 

107,982

 

0.26

%

Sole

 

 

17



 

RILLC, individually and in its capacity as an investment adviser, may be deemed to possess direct beneficial ownership of the 1,592,032 Shares that are owned by it and the Managed Accounts.  Additionally, RILLC, as the sole general partner, or sole managing member of the general partner, of each of the Relational LPs may be deemed to beneficially own (as that term is defined in Rule 13d-3 under the Securities Exchange Act of 1934, as amended) the 3,240,225 Shares beneficially owned by the Relational LPs because the limited partnership agreements of the Relational LPs specify that RILLC has sole investment discretion and voting authority with respect to those Shares.

Each of Messrs. Whitworth and Batchelder, as Principals of RILLC, may be deemed to share indirect beneficial ownership of the Shares which RILLC may beneficially own.  Each of Messrs. Whitworth and Batchelder disclaims beneficial ownership of such Shares for all other purposes.

To the best of the knowledge of each of the Reporting Persons, other than as set forth above, none of the persons named in Item 2 is the beneficial owner of any Shares.

(b)           See item (a) above.

(c)           Except as set forth in Exhibit A to this Statement, none of the Reporting Persons has effected any transactions in the Shares during the past sixty days not previously reported.

(d)           No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares covered by this Statement, except that dividends from, and proceeds from the sale of, the Shares held by accounts managed by RILLC may be delivered to such accounts.

(e)           Not applicable.

 

Item 7.  Material to Be Filed as Exhibits

 

The following Exhibits are filed herewith:

 

Exhibit A - Information concerning transactions in the Shares effected by the Reporting Persons in the last 60 days not previously reported.

 

18



 

Signature

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated:  November 12, 2014

RELATIONAL INVESTORS MID-CAP FUND I, L.P.
RELATIONAL INVESTORS MID-CAP FUND II, L.P.
RELATIONAL FUND PARTNERS, L.P.
RELATIONAL COAST PARTNERS, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.
RELATIONAL INVESTORS XX, L.P.
RELATIONAL INVESTORS XXIII, L.P.
RELATIONAL INVESTORS XXIV, L.P.
RH FUND 1, L.P.

By:

RELATIONAL INVESTORS, LLC

 

 

as general partner to each,

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

RELATIONAL INVESTORS, LLC

 

 

 

 

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

 

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth

 

 

 

 

 

 

 

 

 

 

 

/s/ David H. Batchelder

 

 

 

David H. Batchelder

 

 

 

 

19



 

Exhibit A

 

Transactions by Reporting Persons in the last 60 days not previously reported.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Investors LLC

 

Sale

 

2,213

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,799

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,695

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

12,260

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,094

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,264

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

13,097

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,348

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,292

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

974

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

19

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,411

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

283

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

949

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

987

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

795

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

22

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

152

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

92

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

100

 

11/3/2014

 

$

94.42

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,080

 

11/3/2014

 

$

94.52

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,366

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

663

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

947

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,036

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

797

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

413

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

596

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,450

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,327

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

506

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,056

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

680

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,920

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,950

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

836

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,524

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,369

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,055

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

42

 

11/3/2014

 

$

94.52

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

53

 

11/3/2014

 

$

94.42

 

Open Market

 

Relational Investors LLC

 

Sale

 

298

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors LLC

 

Sale

 

210

 

11/4/2014

 

$

93.37

 

Open Market

 

 

20



 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,306

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

923

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,400

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

992

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

990

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors LLC

 

Sale

 

699

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

324

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

228

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

20

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

14

 

11/4/2014

 

$

93.37

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

145

 

11/4/2014

 

$

93.60

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

102

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

216

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

153

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

107

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

75

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

195

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

138

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

277

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

195

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

375

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

185

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

19

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

61

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

858

 

11/4/2014

 

$

93.60

 

Open Market

 

Relational Investors LLC

 

Sale

 

606

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

5

 

11/4/2014

 

$

93.59

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

4

 

11/4/2014

 

$

93.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

45

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

198

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

200

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

870

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

222

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

936

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors LLC

 

Sale

 

151

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

659

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

49

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

215

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

3

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

11/6/2014

 

$

92.98

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

22

 

11/6/2014

 

$

93.00

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

96

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

33

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

144

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

16

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

71

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

29

 

11/6/2014

 

$

93.00

 

Open Market

 

 

21



 

Relational Investors XX, L.P.

 

Sale

 

130

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

42

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

184

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

57

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

175

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

75

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors LLC

 

Sale

 

131

 

11/6/2014

 

$

93.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

571

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

3

 

11/6/2014

 

$

92.98

 

Open Market

 

Relational Investors LLC

 

Sale

 

661

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,338

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,068

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

828

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,936

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,924

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,100

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,260

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,195

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,441

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

122

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

596

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,453

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

45

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

92

 

11/7/2014

 

$

93.14

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

322

 

11/7/2014

 

$

93.11

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

653

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

356

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

125

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

973

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

238

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

482

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

433

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

876

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

614

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,243

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

832

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,179

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

505

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,903

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,850

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

12

 

11/7/2014

 

$

93.11

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

25

 

11/7/2014

 

$

93.14

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,905

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,576

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

22,432

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,995

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

12,540

 

11/10/2014

 

$

93.07

 

Open Market

 

 

22



 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

29,108

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,752

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,010

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

19,799

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,239

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,096

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

349

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

510

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,085

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

11/10/2014

 

$

93.08

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,384

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

111

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

399

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

103

 

11/10/2014

 

$

93.07

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

4,347

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,787

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,690

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

3,210

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

999

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,611

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

533

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

298

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

311

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

81

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

57

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,948

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

814

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

456

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

474

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

382

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

461

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

682

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,808

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,384

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,019

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

25,625

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

111

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

58

 

11/10/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

18,234

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

27,315

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

20,659

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,742

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,114

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,026

 

11/11/2014

 

$

93.07

 

Open Market

 

 

23



 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

99

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,311

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,643

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

43,812

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

20,396

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

18,964

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

38,763

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,799

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,457

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,920

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

11/11/2014

 

$

93.08

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

440

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,312

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,393

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,842

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

6

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

11/11/2014

 

$

93.08

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,036

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

218

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

222

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,513

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,151

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,987

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

11/11/2014

 

$

93.08

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

287

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

336

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

65

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

36

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

37

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

30

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

36

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

129

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

121

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

19

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

81

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

152

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

75

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

17

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

51

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

54

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

3

 

11/11/2014

 

$

93.07

 

Open Market

 

 

24



 

RH Fund 1, L.P.

 

Sale

 

8,901

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

552

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

667

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

373

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

389

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

313

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

378

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,295

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,220

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

137

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

201

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

821

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,513

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

756

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

173

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

517

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

549

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,514

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

802

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

86

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

87

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

920

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,074

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

134

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

5,166

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

199

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

169

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

302

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,035

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

975

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

110

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

160

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

657

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,210

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

605

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

138

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

413

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

438

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,210

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

641

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

68

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

70

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,107

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

362

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

626

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,605

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

43

 

11/11/2014

 

$

93.07

 

Open Market

 

 

25



 

Relational Investors XXIII, L.P.

 

Sale

 

899

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,488

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

168

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

245

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,002

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,847

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

923

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

211

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

630

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

670

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,847

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

979

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

105

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

107

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,689

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

553

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

955

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,449

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

174

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,289

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,880

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,520

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,203

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

674

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

701

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

395

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

169

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

681

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,335

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,199

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

248

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

253

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

109

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,481

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,910

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

818

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

89

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors LLC

 

Sale

 

52,467

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

149

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

71

 

11/11/2014

 

$

93.07

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

126

 

11/11/2014

 

$

93.07

 

Open Market

 

 

26